Union Tool Co. (6278.T)
JPY 3655.0
(0.14%)
JPY 3655.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4900.0 | 5030.0 | 4900.0 | 4965.0 | 64.3 Thousand |
| 07 Jan, 2025 | 5040.0 | 5040.0 | 4865.0 | 4880.0 | 58.9 Thousand |
| 06 Jan, 2025 | 5090.0 | 5090.0 | 4965.0 | 4970.0 | 52.7 Thousand |
| 30 Dec, 2024 | 4990.0 | 5060.0 | 4950.0 | 5020.0 | 73.6 Thousand |
| 27 Dec, 2024 | 4995.0 | 5090.0 | 4980.0 | 5040.0 | 55.9 Thousand |
| 26 Dec, 2024 | 4955.0 | 5020.0 | 4940.0 | 5020.0 | 56.5 Thousand |
| 25 Dec, 2024 | 5060.0 | 5060.0 | 4915.0 | 4970.0 | 53.7 Thousand |
| 24 Dec, 2024 | 4985.0 | 5010.0 | 4925.0 | 4990.0 | 36.4 Thousand |
| 23 Dec, 2024 | 4935.0 | 4990.0 | 4865.0 | 4950.0 | 87.1 Thousand |
| 20 Dec, 2024 | 4895.0 | 4975.0 | 4855.0 | 4865.0 | 64 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW