Union Tool Co. (6278.T)
JPY 3655.0
(0.14%)
JPY 3655.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4535.0 | 4605.0 | 4535.0 | 4590.0 | 31.4 Thousand |
| 05 Feb, 2025 | 4605.0 | 4625.0 | 4515.0 | 4535.0 | 38.9 Thousand |
| 04 Feb, 2025 | 4625.0 | 4710.0 | 4585.0 | 4600.0 | 68.2 Thousand |
| 03 Feb, 2025 | 4650.0 | 4725.0 | 4555.0 | 4560.0 | 60 Thousand |
| 31 Jan, 2025 | 4685.0 | 4770.0 | 4675.0 | 4720.0 | 34.4 Thousand |
| 30 Jan, 2025 | 4650.0 | 4715.0 | 4630.0 | 4685.0 | 49.2 Thousand |
| 29 Jan, 2025 | 4705.0 | 4765.0 | 4665.0 | 4690.0 | 69.1 Thousand |
| 28 Jan, 2025 | 4575.0 | 4715.0 | 4495.0 | 4705.0 | 165.1 Thousand |
| 27 Jan, 2025 | 4895.0 | 4895.0 | 4700.0 | 4715.0 | 84.3 Thousand |
| 24 Jan, 2025 | 4960.0 | 4970.0 | 4895.0 | 4900.0 | 51.2 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW