Union Tool Co. (6278.T)
JPY 3655.0
(0.14%)
JPY 3655.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5020.0 | 5060.0 | 4905.0 | 4930.0 | 47.4 Thousand |
| 22 Jan, 2025 | 4885.0 | 4960.0 | 4835.0 | 4925.0 | 77.3 Thousand |
| 21 Jan, 2025 | 4865.0 | 4875.0 | 4780.0 | 4815.0 | 43.5 Thousand |
| 20 Jan, 2025 | 4780.0 | 4835.0 | 4755.0 | 4795.0 | 35.2 Thousand |
| 17 Jan, 2025 | 4785.0 | 4800.0 | 4735.0 | 4765.0 | 32.2 Thousand |
| 16 Jan, 2025 | 4790.0 | 4850.0 | 4760.0 | 4785.0 | 56.9 Thousand |
| 15 Jan, 2025 | 4745.0 | 4770.0 | 4690.0 | 4750.0 | 74.4 Thousand |
| 14 Jan, 2025 | 4865.0 | 4895.0 | 4700.0 | 4755.0 | 73 Thousand |
| 10 Jan, 2025 | 4950.0 | 5070.0 | 4935.0 | 4935.0 | 54.7 Thousand |
| 09 Jan, 2025 | 4980.0 | 5060.0 | 4940.0 | 5000.0 | 58.7 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW