Union Tool Co. (6278.T)
JPY 3655.0
(0.14%)
JPY 3655.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4890.0 | 4900.0 | 4825.0 | 4880.0 | 102.3 Thousand |
| 18 Dec, 2024 | 4970.0 | 5090.0 | 4940.0 | 4950.0 | 49.1 Thousand |
| 17 Dec, 2024 | 5070.0 | 5100.0 | 4995.0 | 5000.0 | 43 Thousand |
| 16 Dec, 2024 | 5050.0 | 5110.0 | 4980.0 | 5060.0 | 47.8 Thousand |
| 13 Dec, 2024 | 5010.0 | 5100.0 | 4985.0 | 5060.0 | 92.6 Thousand |
| 12 Dec, 2024 | 4960.0 | 5070.0 | 4895.0 | 5040.0 | 142 Thousand |
| 11 Dec, 2024 | 4895.0 | 4930.0 | 4830.0 | 4895.0 | 132.1 Thousand |
| 10 Dec, 2024 | 4910.0 | 4975.0 | 4860.0 | 4930.0 | 184.5 Thousand |
| 09 Dec, 2024 | 4970.0 | 5010.0 | 4920.0 | 4960.0 | 235.2 Thousand |
| 06 Dec, 2024 | 5170.0 | 5170.0 | 5030.0 | 5080.0 | 102.2 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW