Union Tool Co. (6278.T)
JPY 3655.0
(0.14%)
JPY 3655.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 6280.0 | 6280.0 | 6130.0 | 6180.0 | 74.9 Thousand |
| 02 Oct, 2024 | 6130.0 | 6250.0 | 6040.0 | 6060.0 | 43 Thousand |
| 01 Oct, 2024 | 6220.0 | 6350.0 | 6170.0 | 6310.0 | 34.4 Thousand |
| 30 Sep, 2024 | 6140.0 | 6270.0 | 6110.0 | 6150.0 | 62.7 Thousand |
| 27 Sep, 2024 | 6270.0 | 6480.0 | 6270.0 | 6400.0 | 122.2 Thousand |
| 26 Sep, 2024 | 6140.0 | 6230.0 | 6100.0 | 6210.0 | 53.1 Thousand |
| 25 Sep, 2024 | 6090.0 | 6160.0 | 6050.0 | 6100.0 | 38.7 Thousand |
| 24 Sep, 2024 | 6200.0 | 6210.0 | 6060.0 | 6100.0 | 44 Thousand |
| 20 Sep, 2024 | 6120.0 | 6270.0 | 6040.0 | 6200.0 | 97.4 Thousand |
| 19 Sep, 2024 | 5900.0 | 6050.0 | 5820.0 | 5970.0 | 99 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW