Union Tool Co. (6278.T)

JPY 3655.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 5740.0 5780.0 5610.0 5680.0 53.5 Thousand
17 Sep, 2024 5950.0 5960.0 5500.0 5620.0 69 Thousand
13 Sep, 2024 6000.0 6090.0 5960.0 5970.0 78.4 Thousand
12 Sep, 2024 5880.0 6000.0 5840.0 6000.0 61.1 Thousand
11 Sep, 2024 5710.0 5840.0 5590.0 5670.0 61.4 Thousand
10 Sep, 2024 5660.0 5900.0 5660.0 5700.0 66.9 Thousand
09 Sep, 2024 5410.0 5620.0 5390.0 5620.0 63.2 Thousand
08 Sep, 2024 5410.0 5620.0 5390.0 5620.0 63.2 Thousand
06 Sep, 2024 5960.0 5960.0 5550.0 5610.0 65.8 Thousand
05 Sep, 2024 5900.0 6000.0 5760.0 5860.0 66.7 Thousand