Union Tool Co. (6278.T)
JPY 3655.0
(0.14%)
JPY 3655.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5960.0 | 5960.0 | 5550.0 | 5610.0 | 65.8 Thousand |
| 05 Sep, 2024 | 5900.0 | 6000.0 | 5760.0 | 5860.0 | 66.7 Thousand |
| 04 Sep, 2024 | 5980.0 | 6030.0 | 5880.0 | 5980.0 | 41.4 Thousand |
| 03 Sep, 2024 | 6220.0 | 6230.0 | 6090.0 | 6210.0 | 57.7 Thousand |
| 02 Sep, 2024 | 5990.0 | 6230.0 | 5950.0 | 6230.0 | 116.7 Thousand |
| 01 Sep, 2024 | 5990.0 | 6230.0 | 5950.0 | 6230.0 | 116.7 Thousand |
| 30 Aug, 2024 | 5690.0 | 5920.0 | 5660.0 | 5890.0 | 75.2 Thousand |
| 29 Aug, 2024 | 5720.0 | 5830.0 | 5550.0 | 5590.0 | 120.6 Thousand |
| 28 Aug, 2024 | 5490.0 | 5550.0 | 5430.0 | 5520.0 | 43.7 Thousand |
| 27 Aug, 2024 | 5290.0 | 5460.0 | 5220.0 | 5460.0 | 49.3 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW