Union Tool Co. (6278.T)

JPY 3655.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 5430.0 5440.0 5280.0 5290.0 35 Thousand
25 Aug, 2024 5430.0 5440.0 5280.0 5290.0 35 Thousand
23 Aug, 2024 5560.0 5570.0 5440.0 5510.0 42.3 Thousand
22 Aug, 2024 5600.0 5620.0 5530.0 5570.0 24.1 Thousand
21 Aug, 2024 5600.0 5690.0 5600.0 5640.0 20.3 Thousand
20 Aug, 2024 5700.0 5720.0 5590.0 5680.0 33.3 Thousand
19 Aug, 2024 5900.0 5900.0 5580.0 5640.0 49.3 Thousand
18 Aug, 2024 5900.0 5900.0 5580.0 5640.0 49.3 Thousand
16 Aug, 2024 5790.0 5930.0 5690.0 5920.0 75.7 Thousand
15 Aug, 2024 5520.0 5790.0 5510.0 5660.0 79.6 Thousand