Union Tool Co. (6278.T)

JPY 3655.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 5520.0 5790.0 5510.0 5660.0 79.6 Thousand
14 Aug, 2024 5470.0 5490.0 5280.0 5470.0 47.3 Thousand
13 Aug, 2024 5310.0 5450.0 5200.0 5410.0 82.4 Thousand
12 Aug, 2024 5310.0 5450.0 5200.0 5410.0 82.4 Thousand
09 Aug, 2024 5650.0 5890.0 5230.0 5350.0 249 Thousand
08 Aug, 2024 5110.0 5770.0 5080.0 5560.0 299.4 Thousand
07 Aug, 2024 4745.0 5290.0 4745.0 5010.0 117.4 Thousand
06 Aug, 2024 4690.0 4925.0 4630.0 4775.0 100.2 Thousand
05 Aug, 2024 4520.0 4720.0 4275.0 4340.0 138.3 Thousand
02 Aug, 2024 5100.0 5290.0 5090.0 5140.0 77.2 Thousand