Union Tool Co. (6278.T)
JPY 3655.0
(0.14%)
JPY 3655.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4290.0 | 4320.0 | 4235.0 | 4290.0 | 52.3 Thousand |
| 24 Mar, 2025 | 4330.0 | 4330.0 | 4255.0 | 4255.0 | 33.9 Thousand |
| 21 Mar, 2025 | 4375.0 | 4415.0 | 4325.0 | 4360.0 | 49.6 Thousand |
| 19 Mar, 2025 | 4440.0 | 4490.0 | 4375.0 | 4385.0 | 60.8 Thousand |
| 18 Mar, 2025 | 4510.0 | 4530.0 | 4465.0 | 4470.0 | 42.2 Thousand |
| 17 Mar, 2025 | 4450.0 | 4520.0 | 4420.0 | 4480.0 | 46.8 Thousand |
| 14 Mar, 2025 | 4400.0 | 4480.0 | 4395.0 | 4440.0 | 54.4 Thousand |
| 13 Mar, 2025 | 4370.0 | 4445.0 | 4335.0 | 4385.0 | 76.1 Thousand |
| 12 Mar, 2025 | 4175.0 | 4390.0 | 4160.0 | 4330.0 | 82.1 Thousand |
| 11 Mar, 2025 | 4125.0 | 4175.0 | 4035.0 | 4155.0 | 73.9 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW