Union Tool Co. (6278.T)
JPY 3655.0
(0.14%)
JPY 3655.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3395.0 | 3415.0 | 3375.0 | 3380.0 | 30.7 Thousand |
| 05 Jan, 2024 | 3415.0 | 3415.0 | 3350.0 | 3370.0 | 28 Thousand |
| 04 Jan, 2024 | 3310.0 | 3415.0 | 3300.0 | 3415.0 | 26.7 Thousand |
| 29 Dec, 2023 | 3365.0 | 3375.0 | 3330.0 | 3340.0 | 25.8 Thousand |
| 28 Dec, 2023 | 3370.0 | 3370.0 | 3335.0 | 3365.0 | 35.1 Thousand |
| 27 Dec, 2023 | 3380.0 | 3445.0 | 3370.0 | 3430.0 | 68.4 Thousand |
| 26 Dec, 2023 | 3375.0 | 3415.0 | 3365.0 | 3395.0 | 42.6 Thousand |
| 25 Dec, 2023 | 3455.0 | 3460.0 | 3330.0 | 3330.0 | 64.2 Thousand |
| 22 Dec, 2023 | 3430.0 | 3465.0 | 3395.0 | 3445.0 | 52.6 Thousand |
| 21 Dec, 2023 | 3420.0 | 3475.0 | 3335.0 | 3360.0 | 174.5 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW