Union Tool Co. (6278.T)
JPY 3655.0
(0.14%)
JPY 3655.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3315.0 | 3550.0 | 3310.0 | 3435.0 | 263.2 Thousand |
| 19 Dec, 2023 | 3175.0 | 3205.0 | 3145.0 | 3200.0 | 57 Thousand |
| 18 Dec, 2023 | 3190.0 | 3205.0 | 3170.0 | 3190.0 | 53.9 Thousand |
| 15 Dec, 2023 | 3220.0 | 3245.0 | 3200.0 | 3235.0 | 61.6 Thousand |
| 14 Dec, 2023 | 3275.0 | 3300.0 | 3205.0 | 3240.0 | 51.2 Thousand |
| 13 Dec, 2023 | 3230.0 | 3265.0 | 3210.0 | 3250.0 | 40.8 Thousand |
| 12 Dec, 2023 | 3260.0 | 3275.0 | 3230.0 | 3235.0 | 34.9 Thousand |
| 11 Dec, 2023 | 3250.0 | 3260.0 | 3230.0 | 3255.0 | 40.8 Thousand |
| 08 Dec, 2023 | 3230.0 | 3230.0 | 3190.0 | 3205.0 | 87.5 Thousand |
| 07 Dec, 2023 | 3330.0 | 3335.0 | 3260.0 | 3265.0 | 76.8 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW