TOWA Corporation (6315.T)

JPY 1361.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2266.66 2320.0 2220.0 2296.66 4.69 Million
26 Aug, 2024 2370.0 2390.0 2306.66 2323.33 4.4 Million
25 Aug, 2024 7110.0 7170.0 6920.0 6970.0 1.46 Million
23 Aug, 2024 2413.33 2440.0 2380.0 2420.0 4.68 Million
22 Aug, 2024 2496.66 2523.33 2413.33 2450.0 5.14 Million
21 Aug, 2024 2513.33 2553.33 2470.0 2483.33 5.73 Million
20 Aug, 2024 2546.66 2586.66 2516.66 2576.66 6.42 Million
19 Aug, 2024 2550.0 2660.0 2496.66 2496.66 8.86 Million
18 Aug, 2024 7650.0 7980.0 7490.0 7490.0 2.95 Million
16 Aug, 2024 2553.33 2600.0 2466.66 2566.66 11.92 Million