TOWA Corporation (6315.T)

JPY 1361.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2310.0 2513.33 2266.66 2453.33 11.13 Million
14 Aug, 2024 2280.0 2323.33 2200.0 2290.0 9.55 Million
13 Aug, 2024 2156.66 2260.0 2143.33 2193.33 7.55 Million
12 Aug, 2024 2156.67 2260.0 2143.33 2193.33 7.55 Million
09 Aug, 2024 2290.0 2313.33 1946.66 2056.66 15.26 Million
08 Aug, 2024 2203.33 2360.0 2136.66 2340.0 14.17 Million
07 Aug, 2024 1956.66 2276.66 1953.33 2246.66 13.62 Million
06 Aug, 2024 2000.0 2066.66 1946.66 2023.33 8.79 Million
05 Aug, 2024 2073.33 2093.33 1856.66 1856.66 9.36 Million
02 Aug, 2024 2466.66 2490.0 2356.66 2356.66 7.92 Million