TOWA Corporation (6315.T)

JPY 1361.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2956.66 2996.66 2626.66 2660.0 8.72 Million
31 Jul, 2024 2666.66 2930.0 2650.0 2906.66 6.51 Million
30 Jul, 2024 2793.33 2813.33 2723.33 2780.0 4.61 Million
29 Jul, 2024 2883.33 2923.33 2763.33 2793.33 5.93 Million
26 Jul, 2024 2823.33 2870.0 2786.66 2833.33 6.74 Million
25 Jul, 2024 2923.33 2933.33 2820.0 2870.0 6.85 Million
24 Jul, 2024 3083.33 3116.66 3023.33 3056.66 5.02 Million
23 Jul, 2024 3180.0 3190.0 3016.66 3076.66 5.65 Million
22 Jul, 2024 3150.0 3163.33 3033.33 3036.66 5.37 Million
19 Jul, 2024 3233.33 3260.0 3166.66 3166.66 4.87 Million