TOWA Corporation (6315.T)

JPY 1361.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 4713.33 4853.33 4646.66 4670.0 21.91 Million
22 May, 2024 4420.0 4533.33 4353.33 4513.33 11.85 Million
21 May, 2024 4653.33 4660.0 4376.66 4420.0 12.85 Million
20 May, 2024 4576.66 4663.33 4436.66 4606.66 18.26 Million
17 May, 2024 4390.0 4513.33 4286.66 4460.0 13.6 Million
16 May, 2024 4500.0 4563.33 4276.66 4393.33 15.26 Million
15 May, 2024 4256.66 4316.66 4050.0 4293.33 14.85 Million
14 May, 2024 4496.66 4563.33 3973.33 4140.0 30.67 Million
13 May, 2024 3906.66 4496.66 3740.0 4483.33 30.22 Million
10 May, 2024 3600.0 3760.0 3586.66 3710.0 7.35 Million