TOWA Corporation (6315.T)

JPY 1361.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 3560.0 3573.33 3140.0 3216.66 20.38 Million
18 Apr, 2024 3433.33 3703.33 3286.66 3703.33 16.82 Million
17 Apr, 2024 3333.33 3606.66 3306.66 3506.66 13.53 Million
16 Apr, 2024 3383.33 3430.0 3260.0 3280.0 6.71 Million
15 Apr, 2024 3366.66 3500.0 3366.66 3463.33 7 Million
12 Apr, 2024 3300.0 3500.0 3276.66 3466.66 10.28 Million
11 Apr, 2024 3120.0 3233.33 3100.0 3233.33 5.38 Million
10 Apr, 2024 3266.66 3266.66 3156.66 3206.66 7 Million
09 Apr, 2024 3250.0 3346.66 3223.33 3266.66 9.58 Million
08 Apr, 2024 3296.66 3323.33 3200.0 3236.66 7.31 Million