TOWA Corporation (6315.T)

JPY 1361.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 3833.33 3893.33 3773.33 3820.0 6.61 Million
13 Jun, 2024 3993.33 3993.33 3810.0 3853.33 8.89 Million
12 Jun, 2024 3870.0 3933.33 3820.0 3926.66 7.02 Million
11 Jun, 2024 3806.66 3943.33 3766.66 3910.0 11.04 Million
10 Jun, 2024 3666.66 3803.33 3646.66 3780.0 6.7 Million
07 Jun, 2024 3680.0 3820.0 3616.66 3703.33 10.51 Million
06 Jun, 2024 3833.33 3876.66 3610.0 3646.66 9.3 Million
05 Jun, 2024 3683.33 3720.0 3560.0 3570.0 8.89 Million
04 Jun, 2024 3846.66 3866.66 3723.33 3733.33 6.48 Million
03 Jun, 2024 4013.33 4020.0 3816.66 3880.0 8.07 Million