TOWA Corporation (6315.T)

JPY 1361.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 3760.0 3810.0 3710.0 3760.0 5.02 Million
27 Jun, 2024 3773.33 3816.66 3693.33 3743.33 7.05 Million
26 Jun, 2024 3690.0 3860.0 3633.33 3860.0 8.46 Million
25 Jun, 2024 3516.66 3620.0 3490.0 3603.33 4.59 Million
24 Jun, 2024 3490.0 3630.0 3480.0 3600.0 5.55 Million
21 Jun, 2024 3640.0 3663.33 3506.66 3556.66 7.64 Million
20 Jun, 2024 3583.33 3746.66 3563.33 3740.0 5.94 Million
19 Jun, 2024 3700.0 3830.0 3600.0 3600.0 7.15 Million
18 Jun, 2024 3760.0 3773.33 3613.33 3626.66 5.8 Million
17 Jun, 2024 3743.33 3760.0 3683.33 3740.0 4.58 Million