TOWA Corporation (6315.T)

JPY 1361.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 3373.33 3406.66 3220.0 3246.66 7.43 Million
21 Mar, 2024 3226.66 3360.0 3116.66 3360.0 8.73 Million
19 Mar, 2024 3120.0 3223.33 3090.0 3163.33 7.73 Million
18 Mar, 2024 2970.0 3193.33 2966.66 3186.66 7.01 Million
15 Mar, 2024 2936.66 2953.33 2883.33 2920.0 4.73 Million
14 Mar, 2024 2996.66 3013.33 2910.0 2986.66 6.53 Million
13 Mar, 2024 3210.0 3213.33 3016.66 3076.66 8.08 Million
12 Mar, 2024 3050.0 3163.33 2973.33 3110.0 8.83 Million
11 Mar, 2024 3120.0 3223.33 3050.0 3090.0 8.64 Million
08 Mar, 2024 3470.0 3530.0 3326.66 3340.0 9.84 Million