TOWA Corporation (6315.T)

JPY 1361.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 3373.33 3396.66 3210.0 3246.66 10.66 Million
04 Apr, 2024 3440.0 3543.33 3330.0 3536.66 8.46 Million
03 Apr, 2024 3360.0 3456.66 3290.0 3373.33 6.19 Million
02 Apr, 2024 3416.66 3546.66 3393.33 3433.33 7.35 Million
01 Apr, 2024 3556.66 3653.33 3356.66 3403.33 10.05 Million
29 Mar, 2024 3343.33 3556.66 3306.66 3556.66 9.19 Million
28 Mar, 2024 3193.33 3373.33 3166.66 3326.66 7.69 Million
27 Mar, 2024 3193.33 3286.66 3170.0 3223.33 4.68 Million
26 Mar, 2024 3240.0 3360.0 3223.33 3230.0 6.82 Million
25 Mar, 2024 3260.0 3276.66 3190.0 3213.33 3.96 Million