TOWA Corporation (6315.T)

JPY 1361.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 3533.33 3560.0 3343.33 3406.66 10.45 Million
06 Mar, 2024 3366.66 3520.0 3353.33 3476.66 8.41 Million
05 Mar, 2024 3493.33 3516.66 3356.66 3466.66 9.76 Million
04 Mar, 2024 3623.33 3733.33 3426.66 3493.33 18.37 Million
01 Mar, 2024 3200.0 3486.66 3183.33 3486.66 20.59 Million
29 Feb, 2024 2916.66 3120.0 2893.33 3116.66 10.55 Million
28 Feb, 2024 2893.33 3073.33 2843.33 2983.33 13.11 Million
27 Feb, 2024 2926.66 2963.33 2800.0 2853.33 7 Million
26 Feb, 2024 2933.33 3030.0 2883.33 2940.0 9.63 Million
22 Feb, 2024 2710.0 2903.33 2663.33 2890.0 15.77 Million