TOWA Corporation (6315.T)

JPY 1361.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 2543.33 2650.0 2526.66 2636.66 7.63 Million
05 Feb, 2024 2590.0 2590.0 2453.33 2533.33 5.85 Million
02 Feb, 2024 2583.33 2586.66 2503.33 2540.0 6.27 Million
01 Feb, 2024 2560.0 2593.33 2503.33 2536.66 6.14 Million
31 Jan, 2024 2556.66 2616.66 2533.33 2580.0 6.22 Million
30 Jan, 2024 2670.0 2740.0 2613.33 2646.66 9.8 Million
29 Jan, 2024 2563.33 2643.33 2506.66 2610.0 8.54 Million
26 Jan, 2024 2630.0 2663.33 2486.66 2550.0 14.36 Million
25 Jan, 2024 2450.0 2710.0 2420.0 2703.33 17.08 Million
24 Jan, 2024 2343.33 2433.33 2303.33 2430.0 7.3 Million