TOWA Corporation (6315.T)

JPY 1361.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2366.66 2396.66 2290.0 2310.0 6.05 Million
22 Jan, 2024 2433.33 2456.66 2340.0 2356.66 8.36 Million
19 Jan, 2024 2346.66 2396.66 2286.66 2396.66 9.7 Million
18 Jan, 2024 2143.33 2263.33 2143.33 2263.33 7.79 Million
17 Jan, 2024 2233.33 2236.66 2136.66 2170.0 6.82 Million
16 Jan, 2024 2273.33 2273.33 2160.0 2166.66 7.78 Million
15 Jan, 2024 2200.0 2290.0 2193.33 2290.0 5.39 Million
12 Jan, 2024 2330.0 2333.33 2186.66 2186.66 7.82 Million
11 Jan, 2024 2366.66 2380.0 2300.0 2330.0 5.03 Million
10 Jan, 2024 2340.0 2403.33 2296.66 2310.0 6.78 Million