TOWA Corporation (6315.T)

JPY 1361.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2530.0 2586.66 2510.0 2556.66 3.71 Million
20 Feb, 2024 2583.33 2636.66 2560.0 2590.0 5.18 Million
19 Feb, 2024 2706.66 2746.66 2606.66 2610.0 6.82 Million
16 Feb, 2024 2800.0 2913.33 2716.66 2736.66 12.08 Million
15 Feb, 2024 2733.33 2830.0 2723.33 2770.0 9.89 Million
14 Feb, 2024 2603.33 2676.66 2563.33 2650.0 7.77 Million
13 Feb, 2024 2576.66 2663.33 2530.0 2636.66 10.97 Million
09 Feb, 2024 2583.33 2676.66 2490.0 2526.66 10.41 Million
08 Feb, 2024 2476.66 2600.0 2396.66 2590.0 15.99 Million
07 Feb, 2024 2586.66 2613.33 2523.33 2576.66 8.06 Million