TOWA Corporation (6315.T)

JPY 1361.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2433.33 2463.33 2293.33 2386.66 12 Million
19 Dec, 2023 2253.33 2423.33 2206.66 2423.33 8.57 Million
18 Dec, 2023 2246.66 2273.33 2193.33 2263.33 4.89 Million
15 Dec, 2023 2336.66 2410.0 2260.0 2280.0 9.86 Million
14 Dec, 2023 2356.66 2366.66 2233.33 2306.66 9.28 Million
13 Dec, 2023 2190.0 2313.33 2183.33 2300.0 9.16 Million
12 Dec, 2023 2266.66 2296.66 2133.33 2166.66 7.82 Million
11 Dec, 2023 2266.66 2330.0 2186.66 2206.66 6.17 Million
08 Dec, 2023 2233.33 2300.0 2193.33 2216.66 7.37 Million
07 Dec, 2023 2216.66 2290.0 2200.0 2206.66 7.02 Million