TOWA Corporation (6315.T)

JPY 1361.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2330.0 2390.0 2260.0 2273.33 8.66 Million
05 Dec, 2023 2403.33 2443.33 2256.66 2273.33 10.72 Million
04 Dec, 2023 2456.66 2496.66 2353.33 2450.0 11.88 Million
01 Dec, 2023 2310.0 2460.0 2286.66 2436.66 14.17 Million
30 Nov, 2023 2173.33 2366.66 2173.33 2353.33 12.16 Million
29 Nov, 2023 2090.0 2230.0 2086.66 2190.0 8.86 Million
28 Nov, 2023 2256.66 2293.33 2113.33 2130.0 11.11 Million
27 Nov, 2023 2320.0 2370.0 2266.66 2266.66 7.92 Million
24 Nov, 2023 2380.0 2420.0 2310.0 2333.33 10.35 Million
22 Nov, 2023 2233.33 2363.33 2206.66 2363.33 12.71 Million