TOWA Corporation (6315.T)

JPY 1361.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2286.66 2356.66 2263.33 2326.66 9.16 Million
20 Nov, 2023 2253.33 2340.0 2213.33 2220.0 11.08 Million
17 Nov, 2023 2123.33 2276.66 2120.0 2253.33 12.53 Million
16 Nov, 2023 2030.0 2090.0 1980.0 2090.0 6.24 Million
15 Nov, 2023 1976.66 2073.33 1963.33 2033.33 7.06 Million
14 Nov, 2023 1893.33 1953.33 1853.33 1910.0 6.52 Million
13 Nov, 2023 2096.66 2100.0 1900.0 1906.66 8.7 Million
10 Nov, 2023 2006.66 2030.0 1886.66 1996.66 8.51 Million
09 Nov, 2023 1863.33 2040.0 1853.33 2003.33 18.94 Million
08 Nov, 2023 1746.66 1816.66 1693.33 1706.66 4.22 Million