SNT Corporation (6319.T)

JPY 401.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 251.0 255.0 250.0 252.0 134.7 Thousand
05 Dec, 2023 252.0 253.0 250.0 250.0 49.1 Thousand
04 Dec, 2023 255.0 255.0 251.0 253.0 54.6 Thousand
01 Dec, 2023 253.0 253.0 252.0 252.0 19.4 Thousand
30 Nov, 2023 253.0 255.0 251.0 251.0 76 Thousand
29 Nov, 2023 252.0 253.0 251.0 252.0 41.9 Thousand
28 Nov, 2023 251.0 253.0 250.0 251.0 83.3 Thousand
27 Nov, 2023 254.0 255.0 251.0 253.0 121.8 Thousand
24 Nov, 2023 253.0 253.0 251.0 253.0 56.5 Thousand
22 Nov, 2023 251.0 253.0 249.0 252.0 113.1 Thousand