SNT Corporation (6319.T)

JPY 401.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 246.0 250.0 246.0 250.0 90.9 Thousand
20 Nov, 2023 245.0 247.0 245.0 246.0 64.7 Thousand
17 Nov, 2023 247.0 247.0 245.0 247.0 95.4 Thousand
16 Nov, 2023 246.0 246.0 242.0 243.0 123.1 Thousand
15 Nov, 2023 246.0 246.0 244.0 245.0 32.5 Thousand
14 Nov, 2023 243.0 252.0 243.0 245.0 75.4 Thousand
13 Nov, 2023 245.0 247.0 245.0 245.0 60.1 Thousand
10 Nov, 2023 243.0 245.0 242.0 244.0 46.7 Thousand
09 Nov, 2023 244.0 245.0 242.0 244.0 37 Thousand
08 Nov, 2023 244.0 245.0 241.0 243.0 54.7 Thousand