Tacmina Corporation (6322.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 1922.0 1938.0 1922.0 1934.0 500.00
17 Jun, 2024 1919.0 1932.0 1919.0 1920.0 1200.00
14 Jun, 2024 1945.0 1950.0 1925.0 1925.0 4400.00
13 Jun, 2024 1947.0 1969.0 1945.0 1950.0 2100.00
12 Jun, 2024 1935.0 1950.0 1935.0 1942.0 2300.00
11 Jun, 2024 1926.0 1930.0 1926.0 1930.0 800.00
10 Jun, 2024 1921.0 1929.0 1921.0 1926.0 1800.00
07 Jun, 2024 1911.0 1927.0 1911.0 1918.0 1600.00
06 Jun, 2024 1915.0 1921.0 1906.0 1910.0 2800.00
05 Jun, 2024 1916.0 1916.0 1916.0 1916.0 100.00