Tacmina Corporation (6322.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1928.0 1928.0 1920.0 1920.0 1500.00
20 May, 2024 1889.0 1926.0 1889.0 1926.0 600.00
17 May, 2024 1948.0 1948.0 1889.0 1889.0 2400.00
16 May, 2024 1945.0 1945.0 1945.0 1945.0 200.00
15 May, 2024 1929.0 1950.0 1920.0 1920.0 2500.00
14 May, 2024 1900.0 1926.0 1886.0 1926.0 900.00
13 May, 2024 1890.0 1890.0 1880.0 1880.0 800.00
10 May, 2024 1900.0 1900.0 1890.0 1890.0 800.00
09 May, 2024 1901.0 1919.0 1900.0 1900.0 1000.00
08 May, 2024 1911.0 1946.0 1890.0 1901.0 3800.00