Tacmina Corporation (6322.T)
JPY 1561.0
(0.39%)
JPY 1561.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1927.0 | 1930.0 | 1914.0 | 1914.0 | 2000.00 |
| 03 Jun, 2024 | 1920.0 | 1932.0 | 1920.0 | 1932.0 | 500.00 |
| 31 May, 2024 | 1915.0 | 1930.0 | 1915.0 | 1920.0 | 300.00 |
| 30 May, 2024 | 1920.0 | 1927.0 | 1911.0 | 1927.0 | 1400.00 |
| 29 May, 2024 | 1918.0 | 1932.0 | 1918.0 | 1920.0 | 1500.00 |
| 28 May, 2024 | 1911.0 | 1928.0 | 1911.0 | 1926.0 | 600.00 |
| 27 May, 2024 | 1900.0 | 1912.0 | 1900.0 | 1912.0 | 1600.00 |
| 24 May, 2024 | 1920.0 | 1920.0 | 1910.0 | 1910.0 | 2800.00 |
| 23 May, 2024 | 1920.0 | 1920.0 | 1919.0 | 1920.0 | 300.00 |
| 22 May, 2024 | 1920.0 | 1920.0 | 1920.0 | 1920.0 | 700.00 |
OPMS
ST
IRIS
4847
SKYGOLD
INTLCONV