Tacmina Corporation (6322.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1690.0 1705.0 1681.0 1705.0 1000.00
19 Jan, 2024 1691.0 1695.0 1690.0 1690.0 600.00
18 Jan, 2024 1691.0 1691.0 1684.0 1684.0 1200.00
17 Jan, 2024 1685.0 1688.0 1681.0 1688.0 2800.00
16 Jan, 2024 1717.0 1717.0 1693.0 1700.0 600.00
15 Jan, 2024 1697.0 1722.0 1685.0 1692.0 3400.00
12 Jan, 2024 1707.0 1717.0 1689.0 1689.0 1800.00
11 Jan, 2024 1705.0 1726.0 1702.0 1724.0 1000.00
10 Jan, 2024 1687.0 1728.0 1687.0 1710.0 1600.00
09 Jan, 2024 1716.0 1720.0 1709.0 1709.0 800.00