Tacmina Corporation (6322.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1680.0 1775.0 1680.0 1773.0 25.5 Thousand
02 Feb, 2024 1800.0 1830.0 1779.0 1812.0 12.2 Thousand
01 Feb, 2024 1773.0 1780.0 1773.0 1780.0 2500.00
31 Jan, 2024 1765.0 1765.0 1759.0 1764.0 1700.00
30 Jan, 2024 1744.0 1764.0 1739.0 1763.0 3100.00
29 Jan, 2024 1740.0 1740.0 1735.0 1737.0 300.00
26 Jan, 2024 1723.0 1741.0 1713.0 1741.0 1400.00
25 Jan, 2024 1740.0 1740.0 1703.0 1716.0 3300.00
24 Jan, 2024 1717.0 1734.0 1717.0 1732.0 1900.00
23 Jan, 2024 1734.0 1734.0 1701.0 1701.0 3000.00