Toyo Engineering Corporation (6330.T)
JPY 667.0
(0.3%)
JPY 667.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 750.0 | 751.0 | 712.0 | 712.0 | 372.2 Thousand |
| 01 Aug, 2024 | 817.0 | 817.0 | 776.0 | 784.0 | 164.4 Thousand |
| 31 Jul, 2024 | 801.0 | 816.0 | 790.0 | 816.0 | 109.9 Thousand |
| 30 Jul, 2024 | 809.0 | 813.0 | 797.0 | 806.0 | 106.8 Thousand |
| 29 Jul, 2024 | 794.0 | 808.0 | 787.0 | 806.0 | 70.4 Thousand |
| 26 Jul, 2024 | 793.0 | 796.0 | 772.0 | 784.0 | 199 Thousand |
| 25 Jul, 2024 | 797.0 | 801.0 | 784.0 | 784.0 | 191.2 Thousand |
| 24 Jul, 2024 | 825.0 | 826.0 | 809.0 | 809.0 | 140.2 Thousand |
| 23 Jul, 2024 | 830.0 | 833.0 | 823.0 | 828.0 | 60.6 Thousand |
| 22 Jul, 2024 | 836.0 | 840.0 | 820.0 | 821.0 | 165.8 Thousand |
COMPINFO
SEVN
TPDKY
AMCX
4582
0002