Toyo Engineering Corporation (6330.T)

JPY 667.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 721.0 738.0 716.0 735.0 135.4 Thousand
26 Aug, 2024 717.0 724.0 711.0 720.0 132.5 Thousand
25 Aug, 2024 717.0 724.0 711.0 720.0 132.5 Thousand
23 Aug, 2024 724.0 726.0 715.0 720.0 176.3 Thousand
22 Aug, 2024 729.0 736.0 717.0 724.0 297.7 Thousand
21 Aug, 2024 722.0 761.0 714.0 720.0 947 Thousand
20 Aug, 2024 712.0 715.0 705.0 707.0 98.1 Thousand
19 Aug, 2024 711.0 719.0 700.0 705.0 160.1 Thousand
18 Aug, 2024 711.0 719.0 700.0 705.0 160.1 Thousand
16 Aug, 2024 708.0 721.0 704.0 721.0 177.8 Thousand