Toyo Engineering Corporation (6330.T)

JPY 667.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 708.0 721.0 704.0 721.0 177.8 Thousand
15 Aug, 2024 682.0 695.0 678.0 690.0 251.3 Thousand
14 Aug, 2024 665.0 673.0 658.0 670.0 212.9 Thousand
13 Aug, 2024 660.0 673.0 653.0 665.0 227.8 Thousand
12 Aug, 2024 660.0 673.0 653.0 665.0 227.8 Thousand
09 Aug, 2024 667.0 680.0 641.0 659.0 272.8 Thousand
08 Aug, 2024 655.0 694.0 650.0 657.0 417.3 Thousand
07 Aug, 2024 650.0 700.0 645.0 675.0 442.9 Thousand
06 Aug, 2024 650.0 687.0 650.0 679.0 376.5 Thousand
05 Aug, 2024 637.0 654.0 593.0 600.0 508 Thousand