Toyo Engineering Corporation (6330.T)
JPY 667.0
(0.3%)
JPY 667.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 749.0 | 749.0 | 742.0 | 747.0 | 61.7 Thousand |
| 24 Mar, 2025 | 760.0 | 760.0 | 742.0 | 745.0 | 126.8 Thousand |
| 21 Mar, 2025 | 754.0 | 762.0 | 751.0 | 751.0 | 106.1 Thousand |
| 19 Mar, 2025 | 756.0 | 762.0 | 747.0 | 753.0 | 258.6 Thousand |
| 18 Mar, 2025 | 744.0 | 752.0 | 740.0 | 747.0 | 158.9 Thousand |
| 17 Mar, 2025 | 740.0 | 751.0 | 738.0 | 738.0 | 182.5 Thousand |
| 14 Mar, 2025 | 731.0 | 736.0 | 727.0 | 735.0 | 107.5 Thousand |
| 13 Mar, 2025 | 737.0 | 743.0 | 733.0 | 733.0 | 145.6 Thousand |
| 12 Mar, 2025 | 747.0 | 752.0 | 732.0 | 738.0 | 253.2 Thousand |
| 11 Mar, 2025 | 735.0 | 753.0 | 721.0 | 750.0 | 317.1 Thousand |
COMPINFO
SEVN
TPDKY
AMCX
4582
0002