Toyo Engineering Corporation (6330.T)

JPY 667.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 668.0 670.0 652.0 662.0 223 Thousand
20 Nov, 2023 690.0 694.0 674.0 674.0 206 Thousand
17 Nov, 2023 685.0 694.0 681.0 694.0 104 Thousand
16 Nov, 2023 688.0 700.0 684.0 694.0 139.5 Thousand
15 Nov, 2023 709.0 709.0 691.0 695.0 202.5 Thousand
14 Nov, 2023 695.0 710.0 682.0 700.0 236.3 Thousand
13 Nov, 2023 672.0 695.0 672.0 685.0 252.7 Thousand
10 Nov, 2023 650.0 676.0 626.0 676.0 463.2 Thousand
09 Nov, 2023 599.0 646.0 587.0 640.0 469.6 Thousand
08 Nov, 2023 604.0 606.0 578.0 582.0 186.5 Thousand