Tsurumi Manufacturing Co., Ltd. (6351.T)
JPY 3350.0
(1.67%)
JPY 3350.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3355.0 | 3370.0 | 3330.0 | 3350.0 | 12.1 Thousand |
| 24 Mar, 2025 | 3440.0 | 3440.0 | 3325.0 | 3325.0 | 13.1 Thousand |
| 21 Mar, 2025 | 3425.0 | 3465.0 | 3405.0 | 3405.0 | 18.3 Thousand |
| 19 Mar, 2025 | 3440.0 | 3495.0 | 3435.0 | 3460.0 | 14.5 Thousand |
| 18 Mar, 2025 | 3435.0 | 3500.0 | 3435.0 | 3440.0 | 19.1 Thousand |
| 17 Mar, 2025 | 3395.0 | 3490.0 | 3395.0 | 3435.0 | 16 Thousand |
| 14 Mar, 2025 | 3410.0 | 3425.0 | 3370.0 | 3395.0 | 20.6 Thousand |
| 13 Mar, 2025 | 3435.0 | 3440.0 | 3395.0 | 3410.0 | 9100.00 |
| 12 Mar, 2025 | 3315.0 | 3460.0 | 3315.0 | 3435.0 | 17.5 Thousand |
| 11 Mar, 2025 | 3405.0 | 3405.0 | 3290.0 | 3315.0 | 15.9 Thousand |
IE
EYDAP
SCRCQ
2949
GMS
ITL