Tsurumi Manufacturing Co., Ltd. (6351.T)
JPY 3350.0
(1.67%)
JPY 3350.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3160.0 | 3185.0 | 3120.0 | 3145.0 | 17.6 Thousand |
| 20 Oct, 2023 | 3175.0 | 3185.0 | 3145.0 | 3160.0 | 24.1 Thousand |
| 19 Oct, 2023 | 3155.0 | 3180.0 | 3130.0 | 3170.0 | 21.3 Thousand |
| 18 Oct, 2023 | 3200.0 | 3215.0 | 3145.0 | 3170.0 | 16.6 Thousand |
| 17 Oct, 2023 | 3150.0 | 3190.0 | 3140.0 | 3170.0 | 20.2 Thousand |
| 16 Oct, 2023 | 3155.0 | 3205.0 | 3100.0 | 3135.0 | 34.7 Thousand |
| 13 Oct, 2023 | 3180.0 | 3230.0 | 3175.0 | 3210.0 | 36.2 Thousand |
| 12 Oct, 2023 | 3085.0 | 3190.0 | 3085.0 | 3190.0 | 17.9 Thousand |
| 11 Oct, 2023 | 3115.0 | 3140.0 | 3100.0 | 3105.0 | 17.2 Thousand |
| 10 Oct, 2023 | 3065.0 | 3130.0 | 3065.0 | 3130.0 | 24.8 Thousand |
IE
EYDAP
SCRCQ
2949
GMS
ITL