Tokyo Automatic Machinery Works, Ltd. (6360.T)
JPY 3530.0
(-1.67%)
JPY 3530.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3555.0 | 3625.0 | 3555.0 | 3560.0 | 3600.00 |
| 08 May, 2025 | 3635.0 | 3635.0 | 3555.0 | 3570.0 | 4800.00 |
| 07 May, 2025 | 3615.0 | 3695.0 | 3560.0 | 3650.0 | 3300.00 |
| 02 May, 2025 | 3590.0 | 3595.0 | 3520.0 | 3530.0 | 3300.00 |
| 01 May, 2025 | 3650.0 | 3725.0 | 3590.0 | 3590.0 | 10.9 Thousand |
| 30 Apr, 2025 | 3680.0 | 3705.0 | 3620.0 | 3660.0 | 4500.00 |
| 28 Apr, 2025 | 3645.0 | 3720.0 | 3620.0 | 3650.0 | 10.3 Thousand |
| 25 Apr, 2025 | 3545.0 | 3705.0 | 3540.0 | 3650.0 | 10.1 Thousand |
| 24 Apr, 2025 | 3460.0 | 3550.0 | 3460.0 | 3550.0 | 2400.00 |
| 23 Apr, 2025 | 3460.0 | 3510.0 | 3435.0 | 3470.0 | 4300.00 |
AXP
6982
DRX
8345
CBAOF
4957