Tokyo Automatic Machinery Works, Ltd. (6360.T)
JPY 3530.0
(-1.67%)
JPY 3530.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3460.0 | 3490.0 | 3400.0 | 3415.0 | 3700.00 |
| 21 Apr, 2025 | 3510.0 | 3515.0 | 3465.0 | 3490.0 | 3300.00 |
| 18 Apr, 2025 | 3460.0 | 3550.0 | 3460.0 | 3510.0 | 2300.00 |
| 17 Apr, 2025 | 3500.0 | 3510.0 | 3450.0 | 3450.0 | 3000.00 |
| 16 Apr, 2025 | 3595.0 | 3595.0 | 3420.0 | 3500.0 | 7100.00 |
| 15 Apr, 2025 | 3475.0 | 3550.0 | 3475.0 | 3550.0 | 5400.00 |
| 14 Apr, 2025 | 3390.0 | 3540.0 | 3390.0 | 3430.0 | 6700.00 |
| 11 Apr, 2025 | 3305.0 | 3590.0 | 3270.0 | 3365.0 | 41.1 Thousand |
| 10 Apr, 2025 | 3635.0 | 3635.0 | 3365.0 | 3375.0 | 9300.00 |
| 09 Apr, 2025 | 3325.0 | 3325.0 | 3090.0 | 3215.0 | 8400.00 |
AXP
6982
DRX
8345
CBAOF
4957