Tokyo Automatic Machinery Works, Ltd. (6360.T)
JPY 3530.0
(-1.67%)
JPY 3530.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2763.0 | 2763.0 | 2755.0 | 2760.0 | 700.00 |
| 07 Oct, 2024 | 2793.0 | 2793.0 | 2756.0 | 2756.0 | 1200.00 |
| 04 Oct, 2024 | 2782.0 | 2782.0 | 2776.0 | 2777.0 | 1600.00 |
| 03 Oct, 2024 | 2806.0 | 2806.0 | 2761.0 | 2782.0 | 1200.00 |
| 02 Oct, 2024 | 2781.0 | 2783.0 | 2780.0 | 2783.0 | 1500.00 |
| 01 Oct, 2024 | 2783.0 | 2783.0 | 2783.0 | 2783.0 | 100.00 |
| 30 Sep, 2024 | 2839.0 | 2840.0 | 2776.0 | 2778.0 | 6200.00 |
| 27 Sep, 2024 | 2840.0 | 2840.0 | 2840.0 | 2840.0 | - |
| 26 Sep, 2024 | 2839.0 | 2860.0 | 2839.0 | 2840.0 | 2100.00 |
| 25 Sep, 2024 | 2824.0 | 2840.0 | 2824.0 | 2840.0 | 1100.00 |
AXP
6982
DRX
8345
CBAOF
4957