Tokyo Automatic Machinery Works, Ltd. (6360.T)
JPY 3530.0
(-1.67%)
JPY 3530.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 2824.0 | 2840.0 | 2824.0 | 2840.0 | 1100.00 |
| 24 Sep, 2024 | 2773.0 | 2825.0 | 2773.0 | 2825.0 | 2500.00 |
| 20 Sep, 2024 | 2798.0 | 2820.0 | 2798.0 | 2820.0 | 600.00 |
| 19 Sep, 2024 | 2752.0 | 2798.0 | 2752.0 | 2798.0 | 600.00 |
| 18 Sep, 2024 | 2758.0 | 2773.0 | 2752.0 | 2752.0 | 600.00 |
| 17 Sep, 2024 | 2798.0 | 2800.0 | 2753.0 | 2753.0 | 1400.00 |
| 13 Sep, 2024 | 2800.0 | 2800.0 | 2799.0 | 2799.0 | 500.00 |
| 12 Sep, 2024 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | 1200.00 |
| 11 Sep, 2024 | 2799.0 | 2799.0 | 2797.0 | 2799.0 | 2100.00 |
| 10 Sep, 2024 | 2800.0 | 2801.0 | 2799.0 | 2799.0 | 700.00 |
AXP
6982
DRX
8345
CBAOF
4957