Tokyo Automatic Machinery Works, Ltd. (6360.T)
JPY 3530.0
(-1.67%)
JPY 3530.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2800.0 | 2800.0 | 2796.0 | 2800.0 | 1100.00 |
| 08 Sep, 2024 | 2800.0 | 2800.0 | 2796.0 | 2800.0 | 1100.00 |
| 06 Sep, 2024 | 2842.0 | 2842.0 | 2827.0 | 2827.0 | 1900.00 |
| 05 Sep, 2024 | 2831.0 | 2883.0 | 2831.0 | 2842.0 | 1600.00 |
| 04 Sep, 2024 | 2833.0 | 2869.0 | 2826.0 | 2826.0 | 1400.00 |
| 03 Sep, 2024 | 2882.0 | 2883.0 | 2861.0 | 2883.0 | 600.00 |
| 02 Sep, 2024 | 2903.0 | 2903.0 | 2883.0 | 2883.0 | 200.00 |
| 01 Sep, 2024 | 2903.0 | 2903.0 | 2883.0 | 2883.0 | 200.00 |
| 30 Aug, 2024 | 2881.0 | 2903.0 | 2881.0 | 2903.0 | 700.00 |
| 29 Aug, 2024 | 2881.0 | 2881.0 | 2881.0 | 2881.0 | 100.00 |
AXP
6982
DRX
8345
CBAOF
4957