Tokyo Automatic Machinery Works, Ltd. (6360.T)
JPY 3530.0
(-1.67%)
JPY 3530.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3160.0 | 3400.0 | 3160.0 | 3330.0 | 20.6 Thousand |
| 07 Apr, 2025 | 2985.0 | 3200.0 | 2929.0 | 3135.0 | 22.5 Thousand |
| 04 Apr, 2025 | 3355.0 | 3370.0 | 2997.0 | 3265.0 | 40.2 Thousand |
| 03 Apr, 2025 | 3515.0 | 3515.0 | 3395.0 | 3415.0 | 17 Thousand |
| 02 Apr, 2025 | 3550.0 | 3550.0 | 3460.0 | 3515.0 | 7500.00 |
| 01 Apr, 2025 | 3690.0 | 3690.0 | 3520.0 | 3550.0 | 9500.00 |
| 31 Mar, 2025 | 3730.0 | 3730.0 | 3560.0 | 3620.0 | 11.9 Thousand |
| 28 Mar, 2025 | 3490.0 | 3710.0 | 3490.0 | 3660.0 | 13.7 Thousand |
| 27 Mar, 2025 | 3940.0 | 4000.0 | 3940.0 | 3940.0 | 9500.00 |
| 26 Mar, 2025 | 3960.0 | 3970.0 | 3915.0 | 3945.0 | 7800.00 |
AXP
6982
DRX
8345
CBAOF
4957