Tokyo Automatic Machinery Works, Ltd. (6360.T)
JPY 3530.0
(-1.67%)
JPY 3530.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 2909.0 | 2909.0 | 2909.0 | 2909.0 | 700.00 |
| 21 Aug, 2024 | 2895.0 | 2909.0 | 2892.0 | 2909.0 | 400.00 |
| 20 Aug, 2024 | 2905.0 | 2910.0 | 2904.0 | 2910.0 | 700.00 |
| 19 Aug, 2024 | 2906.0 | 2906.0 | 2893.0 | 2905.0 | 500.00 |
| 18 Aug, 2024 | 2906.0 | 2906.0 | 2893.0 | 2905.0 | 500.00 |
| 16 Aug, 2024 | 2900.0 | 2919.0 | 2900.0 | 2919.0 | 800.00 |
| 15 Aug, 2024 | 2910.0 | 2910.0 | 2840.0 | 2890.0 | 500.00 |
| 14 Aug, 2024 | 2926.0 | 2930.0 | 2876.0 | 2914.0 | 600.00 |
| 13 Aug, 2024 | 2850.0 | 2930.0 | 2823.0 | 2910.0 | 7800.00 |
| 12 Aug, 2024 | 2850.0 | 2930.0 | 2823.0 | 2910.0 | 7800.00 |
AXP
6982
DRX
8345
CBAOF
4957