Ebara Corporation (6361.T)

JPY 2229.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1597.4 1606.0 1580.6 1587.2 1.98 Million
12 Dec, 2023 1622.4 1629.2 1584.0 1587.0 1.58 Million
11 Dec, 2023 1603.2 1616.8 1595.8 1604.0 1.3 Million
10 Dec, 2023 1603.2 1616.8 1595.8 1604.0 1.3 Million
08 Dec, 2023 1630.0 1630.0 1569.0 1583.2 3.57 Million
07 Dec, 2023 1666.2 1676.0 1653.2 1653.2 1.93 Million
06 Dec, 2023 1652.8 1689.0 1651.2 1688.2 2.09 Million
05 Dec, 2023 1687.0 1701.2 1655.0 1656.2 2.4 Million
04 Dec, 2023 1700.0 1720.6 1687.8 1697.2 2.14 Million
03 Dec, 2023 1700.0 1720.6 1687.8 1697.2 2.14 Million